CollectAI
close-commodities_us
2020/09/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200902 | 0 | 45.849998 | 46.040001 | 44.200001 | 44.430000 | 44.430000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200902 | 0 | 2750.000000 | 2750.000000 | 2750.000000 | 2750.000000 | 2750.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200902 | 0 | 43.020000 | 43.209999 | 41.230000 | 41.509998 | 41.509998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200902 | 0 | 64.750000 | 64.750000 | 64.150002 | 64.180000 | 64.180000 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200902 | 0 | 3529.000000 | 3587.000000 | 3526.250000 | 3579.250000 | 3579.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200902 | 0 | 1967.300049 | 1967.300049 | 1934.400024 | 1934.400024 | 1934.400024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200902 | 0 | 140.425003 | 140.574997 | 137.500000 | 138.699997 | 138.699997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200902 | 0 | 55.250000 | 56.924999 | 54.900002 | 56.400002 | 56.400002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200902 | 0 | 3.005000 | 3.018000 | 2.983500 | 3.003000 | 3.003000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200902 | 0 | 1.233500 | 1.244600 | 1.184400 | 1.188500 | 1.188500 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200902 | 0 | 130.949997 | 131.050003 | 130.000000 | 131.500000 | 131.500000 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200902 | 0 | 481.000000 | 481.000000 | 473.750000 | 476.750000 | 476.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200902 | 0 | 924.900024 | 925.000000 | 900.000000 | 903.299988 | 903.299988 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200902 | 0 | 105.449997 | 105.550003 | 103.375000 | 104.474998 | 104.474998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200902 | 0 | 1969.199951 | 1972.400024 | 1931.099976 | 1936.900024 | 1936.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200902 | 0 | 2.516000 | 2.578000 | 2.415000 | 2.486000 | 2.486000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200902 | 0 | 12325.500000 | 12465.250000 | 12172.250000 | 12411.500000 | 12411.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200902 | 0 | 2242.899902 | 2242.899902 | 2242.899902 | 2242.899902 | 2242.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200902 | 0 | 917.799988 | 917.799988 | 902.000000 | 902.000000 | 902.000000 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200902 | 0 | 1.235900 | 1.247000 | 1.192400 | 1.202000 | 1.202000 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200902 | 0 | 1579.199951 | 1595.699951 | 1567.199951 | 1592.500000 | 1592.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200902 | 0 | 12.600000 | 12.640000 | 12.420000 | 12.440000 | 12.440000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200902 | 0 | 28.165001 | 28.270000 | 27.225000 | 27.249001 | 27.249001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200902 | 0 | 28.230000 | 28.250000 | 27.209999 | 27.249001 | 27.249001 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200902 | 0 | 178.031250 | 179.031250 | 177.531250 | 178.875000 | 178.875000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200902 | 0 | 349.250000 | 350.500000 | 345.250000 | 349.750000 | 349.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200902 | 0 | 125.953125 | 125.960938 | 125.875000 | 125.937500 | 125.937500 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200902 | 0 | 33.099998 | 33.669998 | 33.029999 | 33.669998 | 33.669998 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200902 | 0 | 303.399994 | 303.500000 | 300.000000 | 302.299988 | 302.299988 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200902 | 0 | 139.593750 | 139.765625 | 139.453125 | 139.703125 | 139.703125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200902 | 0 | 275.000000 | 275.000000 | 275.000000 | 275.000000 | 275.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200902 | 0 | 1239.000000 | 1239.000000 | 1239.000000 | 1239.000000 | 1239.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200902 | 0 | 951.500000 | 962.500000 | 947.500000 | 962.500000 | 962.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200902 | 0 | 110.425781 | 110.425781 | 110.406250 | 110.414063 | 110.414063 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.